Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 10.56 10.58 10.56 10.58 1500.00
14 Apr, 2010 10.56 10.65 10.5 10.65 28.25 Thousand
13 Apr, 2010 10.62 10.62 10.5 10.56 12.71 Thousand
12 Apr, 2010 10.5 10.65 10.47 10.65 39.94 Thousand
09 Apr, 2010 10.79 10.79 10.48 10.5 30.15 Thousand
08 Apr, 2010 10.5 10.51 10.48 10.5 88.51 Thousand
07 Apr, 2010 10.46 10.54 10.45 10.53 101.08 Thousand
06 Apr, 2010 10.55 10.55 10.45 10.46 89.01 Thousand
05 Apr, 2010 10.0 10.55 10.0 10.55 403.92 Thousand
01 Apr, 2010 41.0 41.0 41.0 41.0 760.00