Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 10.48 10.48 10.41 10.41 740.00
12 May, 2010 10.35 10.35 10.35 10.35 11.45 Thousand
11 May, 2010 10.48 10.48 10.31 10.31 15.56 Thousand
10 May, 2010 10.45 10.47 10.43 10.47 18.32 Thousand
07 May, 2010 10.4 10.41 10.35 10.35 16.07 Thousand
06 May, 2010 10.45 10.5 10.4 10.4 20.14 Thousand
05 May, 2010 10.42 10.5 10.41 10.41 11.15 Thousand
04 May, 2010 10.43 10.43 10.4 10.4 24.31 Thousand
03 May, 2010 10.43 10.5 10.41 10.41 10.73 Thousand
30 Apr, 2010 10.43 10.58 10.4 10.42 6495.00