Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2010 9.78 9.78 9.71 9.76 1914.00
11 Jun, 2010 9.82 9.82 9.82 9.82 100.00
10 Jun, 2010 9.79 9.85 9.73 9.82 7850.00
09 Jun, 2010 10.0 10.0 9.7 9.7 5313.00
07 Jun, 2010 10.0 10.05 10.0 10.05 7060.00
04 Jun, 2010 10.25 10.25 10.0 10.0 4098.00
03 Jun, 2010 10.1 10.15 10.1 10.1 11.7 Thousand
02 Jun, 2010 10.07 10.15 10.04 10.15 3600.00
01 Jun, 2010 10.01 10.05 10.01 10.02 10.4 Thousand
28 May, 2010 10.05 10.05 10.03 10.05 5306.00