Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 10.05 10.05 10.03 10.03 3000.00
26 May, 2010 10.0 10.1 10.0 10.02 7000.00
25 May, 2010 10.25 10.25 9.91 10.0 29.76 Thousand
24 May, 2010 10.25 10.25 9.9 9.9 11.92 Thousand
21 May, 2010 10.25 10.25 9.95 10.03 3060.00
20 May, 2010 10.38 10.38 9.98 9.99 7300.00
19 May, 2010 10.3 10.3 10.08 10.08 18.42 Thousand
18 May, 2010 10.31 10.32 10.15 10.15 12.15 Thousand
17 May, 2010 10.32 10.32 10.3 10.3 3550.00
14 May, 2010 10.48 10.48 10.32 10.32 7270.00