Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 10.57 10.6 10.43 10.44 8370.00
28 Apr, 2010 10.4 10.61 10.4 10.54 16.11 Thousand
27 Apr, 2010 10.42 10.54 10.42 10.5 24.15 Thousand
26 Apr, 2010 10.49 10.68 10.47 10.6 29.6 Thousand
23 Apr, 2010 10.47 10.63 10.47 10.47 13.65 Thousand
22 Apr, 2010 10.47 10.65 10.47 10.58 14.59 Thousand
21 Apr, 2010 10.6 10.6 10.5 10.53 12.8 Thousand
20 Apr, 2010 10.47 10.6 10.47 10.6 15.4 Thousand
19 Apr, 2010 10.45 10.64 10.45 10.51 32.3 Thousand
16 Apr, 2010 10.65 10.65 10.5 10.5 30.52 Thousand