Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 36.5 36.5 36.5 36.5 570.00
26 Feb, 2010 35.3 35.3 35.3 35.3 570.00
23 Feb, 2010 34.75 35.0 34.75 35.0 3040.00
04 Feb, 2010 33.57 33.57 33.57 33.57 760.00
03 Feb, 2010 35.0 35.0 33.57 33.57 1140.00
02 Feb, 2010 35.0 35.0 35.0 35.0 608.00
14 Jan, 2010 34.25 34.25 34.25 34.25 1140.00
11 Jan, 2010 32.75 33.0 32.7 32.7 1889.00
31 Dec, 2009 32.65 32.65 32.65 32.65 380.00
29 Dec, 2009 34.0 34.0 34.0 34.0 380.00