Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2007 32.4 32.4 32.4 32.4 1140.00
09 Oct, 2007 32.35 32.35 32.35 32.35 760.00
04 Oct, 2007 32.5 32.5 32.3 32.3 4940.00
03 Oct, 2007 32.35 32.35 32.35 32.35 1520.00
02 Oct, 2007 32.0 32.25 32.0 32.25 2664.00
01 Oct, 2007 32.25 32.25 32.0 32.0 2394.00
27 Sep, 2007 32.0 33.0 32.0 33.0 4818.00
21 Sep, 2007 31.68 31.68 31.68 31.68 1140.00
14 Sep, 2007 30.45 30.6 30.45 30.6 5472.00
12 Sep, 2007 30.6 30.6 30.6 30.6 760.00