Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2007 31.2 31.2 31.2 31.2 1520.00
10 Sep, 2007 31.7 31.7 31.5 31.5 1520.00
06 Sep, 2007 32.0 32.0 31.5 31.5 3800.00
21 Aug, 2007 30.75 30.75 30.75 30.75 479.00
16 Aug, 2007 32.5 32.5 32.0 32.0 1360.00
31 Jul, 2007 32.75 33.0 32.4 33.0 11.76 Thousand
30 Jul, 2007 33.0 33.0 33.0 33.0 760.00
26 Jul, 2007 32.35 32.35 32.35 32.35 760.00
25 Jul, 2007 32.35 32.35 32.35 32.35 532.00
24 Jul, 2007 32.0 32.0 32.0 32.0 426.00