Eastern Bankshares, Inc. (EBC)

USD 16.91

(-4.95%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 16.45 16.89 16.41 16.75 644.4 Thousand
10 Oct, 2024 16.06 16.4 15.96 16.36 1 Million
09 Oct, 2024 16.07 16.36 16.07 16.22 618.61 Thousand
08 Oct, 2024 16.18 16.29 16.09 16.1 642.12 Thousand
07 Oct, 2024 16.08 16.19 15.98 16.14 554.92 Thousand
04 Oct, 2024 16.35 16.37 16.16 16.19 772.2 Thousand
03 Oct, 2024 15.77 16.07 15.7 16.0 725.43 Thousand
02 Oct, 2024 15.8 16.06 15.61 15.89 712.53 Thousand
01 Oct, 2024 16.3 16.3 15.77 15.83 1.05 Million
30 Sep, 2024 16.02 16.5 15.96 16.39 669.31 Thousand