Eastern Bankshares, Inc. (EBC)

USD 16.91

(-4.95%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 18.21 18.41 18.11 18.28 975.5 Thousand
07 Nov, 2024 18.55 18.56 17.98 18.19 1.44 Million
06 Nov, 2024 17.62 18.8 17.39 18.79 3.58 Million
05 Nov, 2024 16.41 16.59 16.29 16.57 804.2 Thousand
04 Nov, 2024 16.29 16.57 15.95 16.34 727.8 Thousand
01 Nov, 2024 16.41 16.57 16.24 16.32 666.5 Thousand
31 Oct, 2024 16.63 16.72 16.32 16.33 710.8 Thousand
30 Oct, 2024 16.79 17.27 16.61 16.63 796.2 Thousand
29 Oct, 2024 16.7 16.93 16.65 16.81 1.36 Million
28 Oct, 2024 16.02 16.77 15.92 16.7 1.3 Million