Eastern Bankshares, Inc. (EBC)

USD 15.33

(2.54%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 16.8 17.08 16.68 16.76 700.2 Thousand
25 Mar, 2025 16.93 17.04 16.76 16.76 827.3 Thousand
24 Mar, 2025 16.81 16.99 16.71 16.94 1.08 Million
21 Mar, 2025 16.26 16.61 16.23 16.59 6.65 Million
20 Mar, 2025 16.41 16.72 16.07 16.45 978.2 Thousand
19 Mar, 2025 16.4 16.67 16.36 16.58 1.18 Million
18 Mar, 2025 16.27 16.38 16.22 16.38 1.06 Million
17 Mar, 2025 16.24 16.49 16.21 16.41 1.74 Million
14 Mar, 2025 15.95 16.33 15.93 16.27 1.33 Million
13 Mar, 2025 15.78 15.95 15.65 15.79 1.49 Million