USD 15.33
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 16.27 | 16.38 | 16.22 | 16.38 | 1.06 Million |
17 Mar, 2025 | 16.24 | 16.49 | 16.21 | 16.41 | 1.74 Million |
14 Mar, 2025 | 15.95 | 16.33 | 15.93 | 16.27 | 1.33 Million |
13 Mar, 2025 | 15.78 | 15.95 | 15.65 | 15.79 | 1.49 Million |
12 Mar, 2025 | 15.65 | 15.95 | 15.58 | 15.68 | 1.54 Million |
11 Mar, 2025 | 15.36 | 15.8 | 15.33 | 15.44 | 1.85 Million |
10 Mar, 2025 | 15.96 | 16.03 | 15.27 | 15.29 | 1.49 Million |
07 Mar, 2025 | 16.57 | 16.57 | 16.03 | 16.22 | 1.33 Million |
06 Mar, 2025 | 16.82 | 16.83 | 16.47 | 16.58 | 1.23 Million |
05 Mar, 2025 | 17.12 | 17.26 | 16.73 | 16.91 | 1.11 Million |
SSMS
MAIA
BESTAGRO
CKNHF
STOHF
0QLT