USD 15.33
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 15.78 | 15.95 | 15.65 | 15.79 | 1.49 Million |
12 Mar, 2025 | 15.65 | 15.95 | 15.58 | 15.68 | 1.54 Million |
11 Mar, 2025 | 15.36 | 15.8 | 15.33 | 15.44 | 1.85 Million |
10 Mar, 2025 | 15.96 | 16.03 | 15.27 | 15.29 | 1.49 Million |
07 Mar, 2025 | 16.57 | 16.57 | 16.03 | 16.22 | 1.33 Million |
06 Mar, 2025 | 16.82 | 16.83 | 16.47 | 16.58 | 1.23 Million |
05 Mar, 2025 | 17.12 | 17.26 | 16.73 | 16.91 | 1.11 Million |
04 Mar, 2025 | 17.46 | 17.58 | 16.8 | 17.05 | 1.05 Million |
03 Mar, 2025 | 17.79 | 18.05 | 17.54 | 17.73 | 979.5 Thousand |
28 Feb, 2025 | 17.7 | 18.0 | 17.66 | 17.89 | 1.08 Million |
SSMS
MAIA
BESTAGRO
CKNHF
STOHF
0QLT