USD 15.33
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 18.47 | 18.52 | 18.3 | 18.47 | 914.13 Thousand |
12 Feb, 2025 | 18.63 | 18.69 | 18.34 | 18.39 | 836.5 Thousand |
11 Feb, 2025 | 18.61 | 18.92 | 18.59 | 18.89 | 774 Thousand |
10 Feb, 2025 | 18.89 | 18.89 | 18.61 | 18.74 | 774.01 Thousand |
07 Feb, 2025 | 19.1 | 19.1 | 18.49 | 18.84 | 720.8 Thousand |
06 Feb, 2025 | 19.0 | 19.17 | 18.92 | 19.15 | 597.92 Thousand |
05 Feb, 2025 | 18.74 | 18.98 | 18.53 | 18.97 | 891.01 Thousand |
04 Feb, 2025 | 18.0 | 18.67 | 18.0 | 18.62 | 884.5 Thousand |
03 Feb, 2025 | 17.91 | 18.31 | 17.68 | 18.07 | 871.72 Thousand |
31 Jan, 2025 | 18.44 | 18.59 | 18.26 | 18.36 | 1.06 Million |
SSMS
MAIA
BESTAGRO
CKNHF
STOHF
0QLT