Eastern Bankshares, Inc. (EBC)

USD 15.33

(2.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 14.0 14.77 14.0 14.77 1.05 Million
26 Jan, 2024 14.12 14.25 13.72 13.92 848.2 Thousand
25 Jan, 2024 14.14 14.2 13.67 13.86 616.34 Thousand
24 Jan, 2024 14.03 14.18 13.86 13.95 534.04 Thousand
23 Jan, 2024 14.35 14.35 13.93 13.97 492.5 Thousand
22 Jan, 2024 13.93 14.24 13.84 14.23 570.7 Thousand
19 Jan, 2024 13.51 13.77 13.4 13.77 647.5 Thousand
18 Jan, 2024 13.37 13.48 13.25 13.45 436.92 Thousand
17 Jan, 2024 13.17 13.4 13.14 13.35 586.2 Thousand
16 Jan, 2024 13.61 13.66 13.37 13.39 638.4 Thousand