USD 15.33
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 13.49 | 13.7 | 13.46 | 13.54 | 719.2 Thousand |
16 Feb, 2024 | 13.86 | 13.87 | 13.58 | 13.73 | 661 Thousand |
15 Feb, 2024 | 13.54 | 14.06 | 13.5 | 14.0 | 1.12 Million |
14 Feb, 2024 | 13.53 | 13.61 | 13.22 | 13.47 | 870.7 Thousand |
13 Feb, 2024 | 13.72 | 14.47 | 13.23 | 13.31 | 1.59 Million |
12 Feb, 2024 | 13.97 | 14.47 | 13.92 | 14.27 | 1.38 Million |
09 Feb, 2024 | 13.69 | 13.94 | 13.54 | 13.92 | 717.3 Thousand |
08 Feb, 2024 | 13.42 | 13.74 | 13.35 | 13.65 | 726.7 Thousand |
07 Feb, 2024 | 13.41 | 13.47 | 13.06 | 13.4 | 1.53 Million |
06 Feb, 2024 | 13.57 | 13.73 | 13.35 | 13.43 | 1.02 Million |
SSMS
MAIA
BESTAGRO
CKNHF
STOHF
0QLT