Eastern Bankshares, Inc. (EBC)

USD 15.33

(2.54%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 13.36 13.45 13.22 13.29 854.4 Thousand
21 Feb, 2024 13.48 13.57 13.36 13.43 914.02 Thousand
20 Feb, 2024 13.49 13.7 13.46 13.54 719.2 Thousand
16 Feb, 2024 13.86 13.87 13.58 13.73 661 Thousand
15 Feb, 2024 13.54 14.06 13.5 14.0 1.12 Million
14 Feb, 2024 13.53 13.61 13.22 13.47 870.7 Thousand
13 Feb, 2024 13.72 14.47 13.23 13.31 1.59 Million
12 Feb, 2024 13.97 14.47 13.92 14.27 1.38 Million
09 Feb, 2024 13.69 13.94 13.54 13.92 717.3 Thousand
08 Feb, 2024 13.42 13.74 13.35 13.65 726.7 Thousand