USD 15.33
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 12.92 | 13.07 | 12.81 | 12.86 | 669.2 Thousand |
27 Feb, 2024 | 13.14 | 13.2 | 12.96 | 13.08 | 676.41 Thousand |
26 Feb, 2024 | 13.12 | 13.21 | 12.88 | 13.03 | 1.04 Million |
23 Feb, 2024 | 13.27 | 13.4 | 13.14 | 13.17 | 1.02 Million |
22 Feb, 2024 | 13.36 | 13.45 | 13.22 | 13.29 | 854.4 Thousand |
21 Feb, 2024 | 13.48 | 13.57 | 13.36 | 13.43 | 914.02 Thousand |
20 Feb, 2024 | 13.49 | 13.7 | 13.46 | 13.54 | 719.2 Thousand |
16 Feb, 2024 | 13.86 | 13.87 | 13.58 | 13.73 | 661 Thousand |
15 Feb, 2024 | 13.54 | 14.06 | 13.5 | 14.0 | 1.12 Million |
14 Feb, 2024 | 13.53 | 13.61 | 13.22 | 13.47 | 870.7 Thousand |
SSMS
MAIA
BESTAGRO
CKNHF
STOHF
0QLT