Eastern Bankshares, Inc. (EBC)

USD 15.33

(2.54%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 12.67 13.22 12.59 13.13 1.35 Million
04 Mar, 2024 12.79 12.96 12.59 12.71 928.91 Thousand
01 Mar, 2024 12.87 12.96 12.67 12.81 694.9 Thousand
29 Feb, 2024 13.01 13.24 12.87 12.92 692.22 Thousand
28 Feb, 2024 12.92 13.07 12.81 12.86 669.2 Thousand
27 Feb, 2024 13.14 13.2 12.96 13.08 676.41 Thousand
26 Feb, 2024 13.12 13.21 12.88 13.03 1.04 Million
23 Feb, 2024 13.27 13.4 13.14 13.17 1.02 Million
22 Feb, 2024 13.36 13.45 13.22 13.29 854.4 Thousand
21 Feb, 2024 13.48 13.57 13.36 13.43 914.02 Thousand