Eastern Bankshares, Inc. (EBC)

USD 15.33

(2.54%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 13.01 13.24 12.87 12.92 692.22 Thousand
28 Feb, 2024 12.92 13.07 12.81 12.86 669.2 Thousand
27 Feb, 2024 13.14 13.2 12.96 13.08 676.41 Thousand
26 Feb, 2024 13.12 13.21 12.88 13.03 1.04 Million
23 Feb, 2024 13.27 13.4 13.14 13.17 1.02 Million
22 Feb, 2024 13.36 13.45 13.22 13.29 854.4 Thousand
21 Feb, 2024 13.48 13.57 13.36 13.43 914.02 Thousand
20 Feb, 2024 13.49 13.7 13.46 13.54 719.2 Thousand
16 Feb, 2024 13.86 13.87 13.58 13.73 661 Thousand
15 Feb, 2024 13.54 14.06 13.5 14.0 1.12 Million