Eastern Bankshares Inc (EBC)

USD 18.82

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 15.01 15.25 14.85 14.87 3.96 Million
11 Jul, 2024 14.55 15.0 14.52 14.9 1.79 Million
10 Jul, 2024 13.95 14.4 13.68 14.38 1.19 Million
09 Jul, 2024 13.68 13.96 13.6 13.92 758.9 Thousand
08 Jul, 2024 13.81 13.89 13.68 13.7 571.8 Thousand
05 Jul, 2024 13.91 13.93 13.68 13.69 530.8 Thousand
03 Jul, 2024 14.2 14.23 13.96 13.96 570.6 Thousand
02 Jul, 2024 13.84 14.19 13.84 14.17 599.4 Thousand
01 Jul, 2024 13.84 14.11 13.79 13.81 698.7 Thousand
28 Jun, 2024 13.67 14.06 13.62 13.98 2.61 Million