USD 15.33
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 13.51 | 13.77 | 13.4 | 13.77 | 647.5 Thousand |
18 Jan, 2024 | 13.37 | 13.48 | 13.25 | 13.45 | 436.92 Thousand |
17 Jan, 2024 | 13.17 | 13.4 | 13.14 | 13.35 | 586.2 Thousand |
16 Jan, 2024 | 13.61 | 13.66 | 13.37 | 13.39 | 638.4 Thousand |
12 Jan, 2024 | 14.33 | 14.35 | 13.76 | 13.87 | 424.6 Thousand |
11 Jan, 2024 | 14.11 | 14.21 | 13.88 | 14.14 | 683.5 Thousand |
10 Jan, 2024 | 14.26 | 14.43 | 14.12 | 14.31 | 675.8 Thousand |
09 Jan, 2024 | 14.12 | 14.47 | 14.09 | 14.34 | 693.1 Thousand |
08 Jan, 2024 | 14.06 | 14.32 | 14.0 | 14.31 | 646.8 Thousand |
05 Jan, 2024 | 13.79 | 14.15 | 13.79 | 14.06 | 731.33 Thousand |
SSMS
MAIA
BESTAGRO
CKNHF
STOHF
0QLT