eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 51.69 52.38 48.06 49.25 14.34 Million
27 Oct, 2000 52.94 55.31 50.19 51.38 13.93 Million
26 Oct, 2000 54.5 55.56 49.0 52.5 20.54 Million
25 Oct, 2000 55.84 57.38 51.38 54.06 26.16 Million
24 Oct, 2000 57.19 57.25 54.0 54.06 28.18 Million
23 Oct, 2000 57.81 61.25 56.0 59.56 17.38 Million
20 Oct, 2000 66.36 66.5 57.25 58.06 70.52 Million
19 Oct, 2000 57.0 60.25 53.75 57.19 20.85 Million
18 Oct, 2000 48.44 56.63 45.38 53.38 28.65 Million
17 Oct, 2000 61.36 61.75 51.5 52.75 20.09 Million