eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 37.38 37.92 35.63 36.03 17.59 Million
27 Nov, 2000 38.19 38.88 36.88 38.19 19.11 Million
24 Nov, 2000 34.88 37.25 33.88 36.94 13.71 Million
22 Nov, 2000 31.5 35.25 29.25 32.88 30.62 Million
21 Nov, 2000 35.5 36.0 30.75 31.56 24.91 Million
20 Nov, 2000 36.81 37.19 33.75 34.5 42.29 Million
17 Nov, 2000 43.06 44.0 40.56 43.44 16.81 Million
16 Nov, 2000 44.94 47.44 42.88 42.88 12.98 Million
15 Nov, 2000 46.94 49.06 45.19 45.81 9.73 Million
14 Nov, 2000 45.0 47.75 43.06 47.69 16.14 Million