eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 45.0 45.5 42.5 42.88 23.45 Million
10 Nov, 2000 48.03 50.75 46.0 46.06 13.36 Million
09 Nov, 2000 49.88 50.63 46.25 48.69 17.17 Million
08 Nov, 2000 56.13 57.94 50.81 51.63 15.91 Million
07 Nov, 2000 54.25 57.0 52.13 56.69 12.18 Million
06 Nov, 2000 54.81 57.13 53.75 54.38 12.72 Million
03 Nov, 2000 57.44 58.94 53.13 54.81 18.06 Million
02 Nov, 2000 55.0 58.0 54.5 57.44 18.97 Million
01 Nov, 2000 51.13 57.0 51.06 54.02 30.13 Million
31 Oct, 2000 49.94 52.5 48.75 51.5 31.49 Million