eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 54.56 61.31 52.25 59.63 15.98 Million
13 Oct, 2000 50.5 56.0 50.38 55.88 14.06 Million
12 Oct, 2000 54.63 56.88 51.0 51.13 18.25 Million
11 Oct, 2000 53.69 56.23 51.0 53.0 17.65 Million
10 Oct, 2000 60.44 62.19 56.25 57.94 11.13 Million
09 Oct, 2000 58.88 62.88 53.56 60.94 14.18 Million
06 Oct, 2000 63.94 64.63 55.13 59.44 19.77 Million
05 Oct, 2000 63.56 67.38 62.5 63.88 8.11 Million
04 Oct, 2000 61.38 66.06 59.06 64.63 10.43 Million
03 Oct, 2000 67.88 69.13 61.88 62.0 9.93 Million