eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 70.0 70.25 63.5 66.88 11.97 Million
29 Sep, 2000 67.94 69.38 67.13 68.69 8.76 Million
28 Sep, 2000 64.31 70.0 64.13 69.13 16.7 Million
27 Sep, 2000 71.06 71.13 62.69 63.5 20.02 Million
26 Sep, 2000 74.19 76.0 70.56 70.69 13.46 Million
25 Sep, 2000 72.19 75.31 70.5 72.38 12.06 Million
22 Sep, 2000 68.31 72.25 68.13 71.86 13.8 Million
21 Sep, 2000 72.94 73.5 69.56 71.19 29.75 Million
20 Sep, 2000 66.44 77.56 66.06 76.56 54.92 Million
19 Sep, 2000 67.69 69.38 63.38 65.69 14.65 Million