eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 35.25 36.13 32.56 35.25 9.71 Million
26 Dec, 2000 36.0 37.31 33.56 34.69 11.63 Million
22 Dec, 2000 30.0 35.19 30.0 35.0 16.6 Million
21 Dec, 2000 27.81 32.94 27.06 28.44 21.97 Million
20 Dec, 2000 30.56 32.0 26.75 27.94 24.16 Million
19 Dec, 2000 37.69 37.75 32.25 32.31 19.78 Million
18 Dec, 2000 37.88 39.44 37.0 38.31 11.27 Million
15 Dec, 2000 36.69 41.13 35.0 38.0 18.13 Million
14 Dec, 2000 39.19 40.25 36.38 37.0 10.25 Million
13 Dec, 2000 42.31 42.5 39.06 39.25 11.18 Million