eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 36.94 42.31 36.0 40.94 30.37 Million
10 Jan, 2001 32.31 39.5 31.81 39.31 27.47 Million
09 Jan, 2001 31.88 35.0 31.25 33.38 19.42 Million
08 Jan, 2001 31.0 31.25 28.44 30.63 32.1 Million
05 Jan, 2001 35.88 36.0 30.5 30.56 24.59 Million
04 Jan, 2001 37.25 39.38 34.69 35.38 21.99 Million
03 Jan, 2001 29.5 39.5 29.5 39.36 27.56 Million
02 Jan, 2001 33.69 34.25 28.75 30.19 18.25 Million
29 Dec, 2000 37.81 38.25 32.63 33.0 14.58 Million
28 Dec, 2000 35.25 39.0 35.13 37.81 13.36 Million