eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 58.7 61.0 56.75 61.0 40.7 Million
15 Aug, 2001 61.5 61.94 59.59 60.0 26.26 Million
14 Aug, 2001 61.31 62.73 60.77 61.37 19.11 Million
13 Aug, 2001 60.91 61.91 60.0 60.73 19.88 Million
10 Aug, 2001 62.68 62.71 60.0 61.09 23.01 Million
09 Aug, 2001 62.01 63.7 61.2 62.84 15.48 Million
08 Aug, 2001 63.83 66.1 61.66 62.39 25.69 Million
07 Aug, 2001 63.1 64.64 62.37 64.3 14.75 Million
06 Aug, 2001 63.51 63.88 62.66 63.5 16.09 Million
03 Aug, 2001 60.9 65.01 60.22 64.3 37.67 Million