eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 67.16 67.55 63.63 64.4 35.77 Million
18 Jul, 2001 66.94 68.25 66.43 66.54 20.26 Million
17 Jul, 2001 65.1 67.65 64.67 67.5 18.22 Million
16 Jul, 2001 66.8 68.28 65.55 65.85 14.32 Million
13 Jul, 2001 66.49 68.75 65.5 67.01 19.09 Million
12 Jul, 2001 63.63 67.05 63.17 66.92 28.11 Million
11 Jul, 2001 59.21 60.89 59.21 60.18 23.34 Million
10 Jul, 2001 64.99 65.0 59.6 60.25 28.43 Million
09 Jul, 2001 65.75 66.2 62.12 64.48 22.5 Million
06 Jul, 2001 66.06 67.65 65.02 65.24 15.3 Million