eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 62.0 69.55 61.99 69.5 41.56 Million
19 Jun, 2001 64.52 66.2 62.3 63.15 27.32 Million
18 Jun, 2001 64.56 65.55 62.57 62.98 21.89 Million
15 Jun, 2001 63.29 65.4 61.75 65.12 34.64 Million
14 Jun, 2001 60.96 64.83 60.95 64.06 25.9 Million
13 Jun, 2001 64.16 64.9 61.72 61.81 16.25 Million
12 Jun, 2001 61.84 64.5 60.48 63.49 18.61 Million
11 Jun, 2001 63.69 65.2 62.4 62.79 16.67 Million
08 Jun, 2001 65.12 65.13 63.2 63.55 10.18 Million
07 Jun, 2001 64.07 65.31 63.3 64.99 15.07 Million