eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 64.76 66.33 64.48 64.57 18.45 Million
05 Jun, 2001 63.0 65.42 62.84 64.75 19.24 Million
04 Jun, 2001 60.01 63.42 59.49 62.66 22.16 Million
01 Jun, 2001 61.2 61.9 59.34 61.25 15.35 Million
31 May, 2001 59.95 61.47 58.74 60.52 19.55 Million
30 May, 2001 58.58 62.5 58.58 59.88 33.3 Million
29 May, 2001 61.74 62.01 59.46 59.75 15.44 Million
25 May, 2001 63.29 64.0 60.95 62.2 11.42 Million
24 May, 2001 60.8 63.73 59.55 63.26 16.67 Million
23 May, 2001 63.3 64.3 60.0 60.9 28.35 Million