eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 63.97 66.5 63.01 64.25 29.78 Million
21 May, 2001 63.3 64.1 61.53 64.04 30.71 Million
18 May, 2001 61.71 63.08 60.77 62.64 24.76 Million
17 May, 2001 58.07 62.75 57.9 62.55 53.8 Million
16 May, 2001 55.16 58.64 55.16 57.86 27.24 Million
15 May, 2001 55.48 57.09 54.25 56.05 32.29 Million
14 May, 2001 53.3 55.85 52.35 55.21 21.76 Million
11 May, 2001 54.2 54.2 52.0 53.25 18.89 Million
10 May, 2001 55.01 55.76 54.01 54.31 34.84 Million
09 May, 2001 50.92 53.8 50.6 53.14 20.69 Million