eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 46.0 48.8 44.5 44.56 26.29 Million
23 Apr, 2001 49.84 49.85 46.7 46.95 27.64 Million
20 Apr, 2001 52.0 56.29 49.7 50.65 70.67 Million
19 Apr, 2001 47.19 50.0 46.0 49.99 31.31 Million
18 Apr, 2001 45.0 48.33 43.85 45.75 30.08 Million
17 Apr, 2001 40.19 43.4 39.95 43.05 19.24 Million
16 Apr, 2001 39.93 43.15 39.83 40.88 16.88 Million
12 Apr, 2001 38.92 41.75 38.92 41.63 20.54 Million
11 Apr, 2001 41.0 41.3 37.8 39.17 19.33 Million
10 Apr, 2001 39.44 41.15 39.0 39.45 27.73 Million