eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 61.91 62.57 59.6 60.8 28.2 Million
01 Aug, 2001 63.05 63.86 61.3 61.62 22.14 Million
31 Jul, 2001 61.15 63.5 60.23 62.57 20.96 Million
30 Jul, 2001 63.85 63.98 60.24 61.04 15.04 Million
27 Jul, 2001 64.28 64.49 62.65 63.6 14.57 Million
26 Jul, 2001 61.6 65.75 60.95 64.83 32.22 Million
25 Jul, 2001 60.93 62.64 59.95 61.62 25.12 Million
24 Jul, 2001 62.76 63.45 59.75 61.72 44.65 Million
23 Jul, 2001 66.92 66.93 64.48 64.96 19.51 Million
20 Jul, 2001 66.57 68.0 66.33 66.8 33.46 Million