eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 53.38 55.99 52.8 55.55 30.74 Million
29 Aug, 2001 54.42 54.63 52.5 53.9 23.96 Million
28 Aug, 2001 56.15 57.35 53.93 53.98 26.89 Million
27 Aug, 2001 58.2 58.31 55.86 56.4 30.46 Million
24 Aug, 2001 55.7 59.98 54.6 59.01 31.68 Million
23 Aug, 2001 58.07 58.2 54.3 55.06 37.83 Million
22 Aug, 2001 58.7 58.7 53.24 56.91 70.91 Million
21 Aug, 2001 60.36 62.0 57.59 57.92 26.98 Million
20 Aug, 2001 58.6 60.93 58.6 60.5 23.78 Million
17 Aug, 2001 59.51 59.93 57.91 59.0 29.28 Million