eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 46.5 47.0 44.37 44.99 41.81 Million
19 Sep, 2001 49.55 49.59 44.94 48.33 58.17 Million
18 Sep, 2001 50.43 52.1 49.66 50.0 37.47 Million
17 Sep, 2001 50.7 52.12 49.2 49.4 50.71 Million
10 Sep, 2001 52.51 54.75 51.39 54.57 27.67 Million
07 Sep, 2001 52.64 54.46 51.11 52.95 40.11 Million
06 Sep, 2001 54.13 56.0 53.5 55.09 27.6 Million
05 Sep, 2001 54.21 56.36 53.79 54.65 34.29 Million
04 Sep, 2001 55.85 56.72 54.4 54.45 21.78 Million
31 Aug, 2001 55.21 57.0 54.81 56.23 18.91 Million