eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 57.31 59.68 57.2 59.06 33.6 Million
17 Oct, 2001 61.79 61.87 57.02 57.09 43.3 Million
16 Oct, 2001 62.08 63.48 60.65 61.6 40.84 Million
15 Oct, 2001 58.41 62.59 57.4 61.57 41.12 Million
12 Oct, 2001 58.9 59.2 56.5 58.91 24.54 Million
11 Oct, 2001 57.2 60.9 56.94 59.44 51.91 Million
10 Oct, 2001 53.72 57.06 53.33 56.88 27.11 Million
09 Oct, 2001 55.13 55.2 53.89 54.39 19.66 Million
08 Oct, 2001 52.39 55.47 52.0 55.42 29.5 Million
05 Oct, 2001 51.85 53.97 51.25 53.4 32.6 Million