eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 52.76 53.81 51.43 53.24 40.66 Million
31 Oct, 2001 54.14 54.9 51.86 52.48 42.1 Million
30 Oct, 2001 52.09 54.49 50.01 53.41 74.13 Million
29 Oct, 2001 57.16 58.34 51.26 52.52 78.29 Million
26 Oct, 2001 57.97 58.95 56.58 57.0 27.54 Million
25 Oct, 2001 55.6 59.31 54.79 59.13 39.82 Million
24 Oct, 2001 55.12 57.2 53.91 57.18 35.21 Million
23 Oct, 2001 53.39 56.1 53.28 55.58 49.18 Million
22 Oct, 2001 51.51 53.84 51.51 53.08 39.83 Million
19 Oct, 2001 54.59 54.74 51.61 51.95 89.96 Million