eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 65.9 68.49 65.81 68.07 33.7 Million
29 Nov, 2001 64.9 66.75 64.85 66.24 25.53 Million
28 Nov, 2001 64.26 67.56 64.07 65.1 44.39 Million
27 Nov, 2001 64.34 65.76 62.5 64.77 36.2 Million
26 Nov, 2001 62.36 65.3 62.35 65.16 45.34 Million
23 Nov, 2001 60.26 61.58 60.1 61.55 6.1 Million
21 Nov, 2001 58.95 60.86 58.3 60.86 19.38 Million
20 Nov, 2001 61.6 62.48 59.09 59.11 22.26 Million
19 Nov, 2001 60.36 62.5 60.26 62.11 27.72 Million
16 Nov, 2001 59.89 61.55 59.5 60.0 18.6 Million