eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 53.35 53.47 51.05 53.0 24.54 Million
09 May, 2002 53.1 53.97 52.0 53.66 20.07 Million
08 May, 2002 51.55 54.15 51.54 54.0 26.19 Million
07 May, 2002 51.2 51.61 49.25 49.83 29.03 Million
06 May, 2002 51.26 52.1 50.35 50.53 17.61 Million
03 May, 2002 52.07 52.4 50.98 51.28 16.23 Million
02 May, 2002 54.03 54.98 52.25 52.25 28.07 Million
01 May, 2002 52.9 54.5 51.77 54.06 27.51 Million
30 Apr, 2002 50.1 53.95 50.09 53.1 26.3 Million
29 Apr, 2002 49.96 51.5 49.55 50.84 29.43 Million