eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 51.41 54.12 51.35 54.08 23.72 Million
11 Apr, 2002 52.92 53.02 50.63 50.84 22.93 Million
10 Apr, 2002 53.44 54.25 52.15 53.82 18.55 Million
09 Apr, 2002 55.4 56.25 53.17 53.2 22.42 Million
08 Apr, 2002 52.1 55.6 51.69 55.15 23.71 Million
05 Apr, 2002 52.89 53.6 51.32 53.12 23.44 Million
04 Apr, 2002 53.1 53.7 52.13 52.81 21.39 Million
03 Apr, 2002 55.15 55.15 52.87 53.36 23.49 Million
02 Apr, 2002 55.72 56.0 54.65 54.97 21.95 Million
01 Apr, 2002 55.91 57.08 55.15 56.49 23.04 Million