eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 52.01 52.75 49.63 49.7 26.45 Million
25 Apr, 2002 51.18 52.76 50.52 51.79 27.01 Million
24 Apr, 2002 53.11 53.43 51.22 51.28 23.08 Million
23 Apr, 2002 53.52 54.34 52.25 52.43 24.56 Million
22 Apr, 2002 54.11 54.11 52.34 53.68 33.24 Million
19 Apr, 2002 53.29 54.99 51.75 54.39 64.41 Million
18 Apr, 2002 54.6 55.09 52.75 53.04 24.71 Million
17 Apr, 2002 56.1 56.15 54.05 54.93 16.3 Million
16 Apr, 2002 55.74 56.33 54.72 56.08 21.12 Million
15 Apr, 2002 54.3 55.75 53.69 55.29 22.09 Million