eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 58.4 58.51 57.16 57.29 13.07 Million
23 May, 2002 55.9 58.72 55.89 58.68 29.87 Million
22 May, 2002 54.81 55.43 53.71 55.25 17.66 Million
21 May, 2002 56.4 56.98 54.8 55.14 18.7 Million
20 May, 2002 55.79 56.35 54.7 56.21 14.66 Million
17 May, 2002 56.62 57.3 55.51 56.32 14.66 Million
16 May, 2002 56.87 57.25 55.6 56.19 18.8 Million
15 May, 2002 56.05 58.38 55.55 57.35 21.89 Million
14 May, 2002 54.97 57.25 54.8 56.64 23.68 Million
13 May, 2002 52.46 54.6 52.21 54.42 19.43 Million