eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 59.45 63.72 59.3 62.68 40.46 Million
21 Jun, 2002 60.8 60.9 59.0 59.75 22.33 Million
20 Jun, 2002 61.74 62.0 60.1 60.41 25.01 Million
19 Jun, 2002 62.03 63.0 61.36 61.82 25.56 Million
18 Jun, 2002 62.69 64.1 62.12 62.18 32.89 Million
17 Jun, 2002 59.58 63.66 59.56 63.1 39.86 Million
14 Jun, 2002 57.65 59.5 56.59 59.04 32.58 Million
13 Jun, 2002 58.0 59.93 57.74 59.01 25.17 Million
12 Jun, 2002 55.66 58.4 55.52 58.31 24.97 Million
11 Jun, 2002 57.01 58.13 55.63 55.75 21 Million