eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 56.67 57.85 56.1 57.05 34.21 Million
08 Jul, 2002 58.0 59.87 56.04 56.24 53.12 Million
05 Jul, 2002 59.55 60.94 59.55 60.55 10.44 Million
03 Jul, 2002 57.56 59.33 55.41 59.09 25.46 Million
02 Jul, 2002 58.49 59.3 57.05 57.68 25.56 Million
01 Jul, 2002 61.04 61.75 58.5 58.56 22.66 Million
28 Jun, 2002 61.4 62.43 60.91 61.62 22.59 Million
27 Jun, 2002 61.34 61.85 59.75 61.44 26.76 Million
26 Jun, 2002 58.3 61.8 58.21 60.63 44.58 Million
25 Jun, 2002 63.25 63.9 59.73 60.34 32.18 Million