eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 54.25 56.0 54.24 55.27 31.8 Million
05 Aug, 2002 54.25 55.38 52.7 53.35 29.23 Million
02 Aug, 2002 55.14 55.63 53.55 54.9 34.57 Million
01 Aug, 2002 56.26 56.71 55.0 55.23 29.22 Million
31 Jul, 2002 57.79 57.95 56.06 57.09 35.37 Million
30 Jul, 2002 57.34 59.27 57.17 58.3 34.59 Million
29 Jul, 2002 56.0 58.3 55.95 57.76 41.11 Million
26 Jul, 2002 53.31 55.21 53.3 54.97 33.06 Million
25 Jul, 2002 54.75 56.1 52.73 53.36 42.67 Million
24 Jul, 2002 53.1 55.89 51.05 55.75 62.68 Million