eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 54.73 55.76 53.6 55.59 26.78 Million
03 Sep, 2002 56.12 56.45 54.16 54.47 19.83 Million
30 Aug, 2002 56.55 57.64 56.45 56.52 13.88 Million
29 Aug, 2002 54.97 57.29 54.75 57.05 25.24 Million
28 Aug, 2002 56.9 57.2 55.11 55.39 23.19 Million
27 Aug, 2002 59.13 59.28 57.01 57.2 17.86 Million
26 Aug, 2002 60.16 60.36 58.53 59.24 17.17 Million
23 Aug, 2002 60.9 60.95 59.1 60.15 19.26 Million
22 Aug, 2002 60.39 61.4 59.34 61.39 18.58 Million
21 Aug, 2002 60.81 61.3 59.35 60.4 30.37 Million