eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 56.9 58.47 56.78 58.15 18.94 Million
17 Sep, 2002 58.75 59.07 57.09 57.22 15.25 Million
16 Sep, 2002 57.9 58.34 57.25 57.85 10.77 Million
13 Sep, 2002 57.12 58.46 57.01 58.0 12.96 Million
12 Sep, 2002 57.99 59.04 57.67 57.85 21.28 Million
11 Sep, 2002 59.98 60.45 58.09 58.43 25.46 Million
10 Sep, 2002 58.9 60.21 58.76 59.84 32.06 Million
09 Sep, 2002 56.0 59.3 55.6 58.99 37.09 Million
06 Sep, 2002 55.45 56.64 55.37 56.45 20.44 Million
05 Sep, 2002 54.95 55.46 54.44 54.68 19.96 Million