eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 60.53 61.55 59.85 60.41 39.52 Million
19 Aug, 2002 58.9 61.99 58.75 61.86 35.17 Million
16 Aug, 2002 58.05 59.59 57.36 58.97 26.31 Million
15 Aug, 2002 57.79 58.8 56.5 58.69 32.27 Million
14 Aug, 2002 55.7 57.6 54.84 57.48 36.83 Million
13 Aug, 2002 57.7 59.72 56.05 56.05 36.97 Million
12 Aug, 2002 56.49 58.08 55.91 57.96 21.49 Million
09 Aug, 2002 56.5 57.92 55.56 57.22 24.31 Million
08 Aug, 2002 55.14 57.24 54.63 57.03 29.52 Million
07 Aug, 2002 55.82 56.17 53.25 55.51 34.05 Million