eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 55.8 57.21 53.1 53.16 72.85 Million
22 Jul, 2002 58.74 59.15 55.83 56.05 90.38 Million
19 Jul, 2002 58.2 59.95 56.66 59.55 211.16 Million
18 Jul, 2002 61.47 62.0 60.16 60.45 49.06 Million
17 Jul, 2002 61.4 62.47 60.95 61.62 35.36 Million
16 Jul, 2002 60.3 61.18 59.34 60.74 39.16 Million
15 Jul, 2002 60.3 61.21 58.0 60.8 41.78 Million
12 Jul, 2002 61.08 62.0 60.5 61.02 28.49 Million
11 Jul, 2002 58.9 61.36 57.85 60.38 55.74 Million
10 Jul, 2002 59.82 60.4 58.6 58.83 68.99 Million