eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 52.9 54.7 52.7 53.3 32.63 Million
01 Oct, 2002 53.12 53.72 51.76 53.51 40.38 Million
30 Sep, 2002 55.94 55.94 52.42 52.81 68.68 Million
27 Sep, 2002 56.38 58.31 55.91 57.5 21.94 Million
26 Sep, 2002 56.74 57.53 55.71 56.67 20.37 Million
25 Sep, 2002 56.24 57.0 55.51 56.63 25.58 Million
24 Sep, 2002 55.7 57.05 55.5 55.77 26.43 Million
23 Sep, 2002 56.55 56.9 55.21 55.99 28.11 Million
20 Sep, 2002 57.42 57.6 56.56 56.96 26.14 Million
19 Sep, 2002 57.43 58.24 57.1 57.12 17.76 Million