eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 57.57 58.1 56.28 57.98 38.23 Million
15 Oct, 2002 59.17 59.8 57.15 58.01 51.9 Million
14 Oct, 2002 55.5 57.9 55.5 57.5 24.08 Million
11 Oct, 2002 53.79 56.3 53.75 56.3 38.21 Million
10 Oct, 2002 53.53 54.0 52.01 53.32 39.24 Million
09 Oct, 2002 51.61 53.35 51.25 53.01 34.53 Million
08 Oct, 2002 51.6 53.36 50.65 52.32 33.34 Million
07 Oct, 2002 51.7 52.23 50.22 50.64 30.75 Million
04 Oct, 2002 51.75 52.5 50.76 52.35 47.13 Million
03 Oct, 2002 52.99 53.87 51.2 51.9 37.67 Million