eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 61.34 62.9 60.7 62.51 25.96 Million
29 Oct, 2002 60.88 61.8 60.26 61.18 24.16 Million
28 Oct, 2002 62.54 62.9 60.35 60.59 23.58 Million
25 Oct, 2002 61.96 62.15 61.27 61.99 20.08 Million
24 Oct, 2002 63.88 64.45 61.9 62.07 30.26 Million
23 Oct, 2002 61.45 63.65 61.36 63.61 25.87 Million
22 Oct, 2002 61.87 62.39 61.35 62.13 37.89 Million
21 Oct, 2002 59.97 63.35 59.85 63.02 51.37 Million
18 Oct, 2002 56.2 60.27 55.7 59.96 66.2 Million
17 Oct, 2002 58.65 59.6 57.66 58.15 45.31 Million