eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 68.45 70.01 68.43 69.62 18.94 Million
26 Nov, 2002 68.71 68.8 67.32 67.54 18.19 Million
25 Nov, 2002 70.18 70.25 68.25 69.0 23.65 Million
22 Nov, 2002 68.45 70.5 68.3 70.09 26.42 Million
21 Nov, 2002 67.55 69.19 67.0 69.15 35.96 Million
20 Nov, 2002 65.24 67.74 65.04 67.36 23.71 Million
19 Nov, 2002 67.05 67.39 64.9 65.13 34.35 Million
18 Nov, 2002 66.49 68.94 66.4 67.64 34.53 Million
15 Nov, 2002 64.95 66.1 64.0 65.97 16.82 Million
14 Nov, 2002 63.86 65.24 63.8 65.16 17.99 Million